AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,723 Value ($000) $1,182 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,082 Value ($000) $237 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,294 Value ($000) $257 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 21,000 Value ($000) $3,400 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,253 Value ($000) $1,572 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,723	$1,182	$208.03	$187.69 - $226.63
Q3 2025	1,082	$237	$210.78	$188.32 - $228.92
Q2 2025	1,294	$257	$180.54	$148.33 - $203.18
Q1 2025	21,000	$3,400	$178.41	$155.40 - $198.50
Q4 2024	9,253	$1,572	$168.90	$151.30 - $184.21