AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $5 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 24 Value ($000) $5 Avg Close $210.78 Range $188.32 - $228.92
Q2 2024
Shares 1 Value ($000) $0 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1 Value ($000) $0 Avg Close $147.13 Range $133.13 - $168.93
Q3 2015
Shares 14 Value ($000) $1 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 2 Value ($000) $1 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 2 Value ($000) $1 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 2 Value ($000) $1 Avg Close $55.98 Range $46.16 - $61.42