AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,621 Value ($000) $39,359 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 111,174 Value ($000) $24,322 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 87,115 Value ($000) $17,305 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 94,653 Value ($000) $15,326 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 83,338 Value ($000) $14,154 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 63,448 Value ($000) $11,352 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 55,468 Value ($000) $8,840 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 45,535 Value ($000) $7,540 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 36,212 Value ($000) $5,438 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 37,505 Value ($000) $5,678 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 32,795 Value ($000) $5,398 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 30,699 Value ($000) $4,125 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 42,862 Value ($000) $4,599 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 20,209 Value ($000) $2,059 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 22,875 Value ($000) $2,557 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 21,330 Value ($000) $2,124 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 41,393 Value ($000) $4,837 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 25,869 Value ($000) $3,150 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 34,716 Value ($000) $3,291 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 30,029 Value ($000) $2,799 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 52,477 Value ($000) $3,662 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 59,235 Value ($000) $3,135 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 36,406 Value ($000) $1,368 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 94,799 Value ($000) $2,660 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 51,850 Value ($000) $2,521 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 40,314 Value ($000) $2,044 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 70,069 Value ($000) $2,939 Avg Close $39.79 Range $35.46 - $43.36
Q4 2018
Shares 13,427 Value ($000) $479 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 43,501 Value ($000) $1,807 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 348,399 Value ($000) $16,925 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 45,957 Value ($000) $2,150 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 43,213 Value ($000) $2,218 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 98,517 Value ($000) $4,676 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 220,142 Value ($000) $9,281 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 390,895 Value ($000) $16,531 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 231,176 Value ($000) $11,247 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 121,789 Value ($000) $5,932 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 572,154 Value ($000) $26,880 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 140,201 Value ($000) $6,545 Avg Close $48.43 Range $40.45 - $59.22
Q4 2014
Shares 770,412 Value ($000) $46,541 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 37,888 Value ($000) $1,906 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 104,049 Value ($000) $6,210 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 86,299 Value ($000) $4,594 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 53,597 Value ($000) $2,663 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 46,722 Value ($000) $2,437 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 25,926 Value ($000) $1,125 Avg Close $44.63 Range $40.30 - $47.91