AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,023 Value ($000) $2,895 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 40,466 Value ($000) $8,853 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 8,442 Value ($000) $1,677 Avg Close $180.54 Range $148.33 - $203.18

Q4 2024

Shares 7,055 Value ($000) $1,198 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 12,708 Value ($000) $2,274 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 4,326 Value ($000) $689 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 2,817 Value ($000) $466 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 18,055 Value ($000) $2,712 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 12,195 Value ($000) $1,846 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 21,032 Value ($000) $3,462 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 13,008 Value ($000) $1,748 Avg Close $128.33 Range $104.31 - $158.30

Q3 2022

Shares 21,534 Value ($000) $2,193 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 15,161 Value ($000) $1,694 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 5,589 Value ($000) $556 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 46,663 Value ($000) $5,452 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 22,556 Value ($000) $2,746 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 3,007 Value ($000) $285 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 2,988 Value ($000) $278 Avg Close $80.15 Range $66.86 - $96.20

Q3 2020

Shares 4,844 Value ($000) $256 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 1,413 Value ($000) $53 Avg Close $36.20 Range $23.12 - $45.35

Q1 2019

Shares 22,992 Value ($000) $821 Avg Close $36.25 Range $32.83 - $39.71

Q3 2018

Shares 27,989 Value ($000) $1,162 Avg Close $46.28 Range $41.45 - $50.54

Q1 2018

Shares 31,629 Value ($000) $1,479 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 9,227 Value ($000) $473 Avg Close $50.73 Range $43.42 - $57.83

Q1 2016

Shares 40,699 Value ($000) $1,899 Avg Close $48.43 Range $40.45 - $59.22

Q4 2014

Shares 2,105 Value ($000) $127 Avg Close $55.98 Range $46.16 - $61.42

Q2 2014

Shares 68 Value ($000) $4 Avg Close $55.33 Range $51.79 - $59.71

Q2 2013

Shares 5,571 Value ($000) $241 Avg Close $44.63 Range $40.30 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,023	$2,895	$208.03	$187.69 - $226.63
Q3 2025	40,466	$8,853	$210.78	$188.32 - $228.92
Q2 2025	8,442	$1,677	$180.54	$148.33 - $203.18
Q4 2024	7,055	$1,198	$168.90	$151.30 - $184.21
Q3 2024	12,708	$2,274	$171.73	$151.18 - $197.18
Q2 2024	4,326	$689	$163.18	$150.08 - $178.13
Q1 2024	2,817	$466	$147.13	$133.13 - $168.93
Q4 2023	18,055	$2,712	$138.02	$123.81 - $154.38
Q3 2023	12,195	$1,846	$159.53	$145.56 - $182.08
Q2 2023	21,032	$3,462	$138.79	$124.47 - $166.27
Q1 2023	13,008	$1,748	$128.33	$104.31 - $158.30
Q3 2022	21,534	$2,193	$117.35	$98.35 - $135.57
Q2 2022	15,161	$1,694	$113.41	$96.56 - $126.39
Q1 2022	5,589	$556	$110.50	$99.34 - $120.95
Q4 2021	46,663	$5,452	$120.32	$109.16 - $133.48
Q3 2021	22,556	$2,746	$112.91	$94.77 - $129.65
Q2 2021	3,007	$285	$97.97	$88.32 - $106.99
Q1 2021	2,988	$278	$80.15	$66.86 - $96.20
Q3 2020	4,844	$256	$52.10	$36.86 - $59.58
Q2 2020	1,413	$53	$36.20	$23.12 - $45.35
Q1 2019	22,992	$821	$36.25	$32.83 - $39.71
Q3 2018	27,989	$1,162	$46.28	$41.45 - $50.54
Q1 2018	31,629	$1,479	$53.46	$45.75 - $62.02
Q4 2017	9,227	$473	$50.73	$43.42 - $57.83
Q1 2016	40,699	$1,899	$48.43	$40.45 - $59.22
Q4 2014	2,105	$127	$55.98	$46.16 - $61.42
Q2 2014	68	$4	$55.33	$51.79 - $59.71
Q2 2013	5,571	$241	$44.63	$40.30 - $47.91