AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 398 Value ($000) $40 Avg Close $110.50 Range $99.34 - $120.95
Q2 2021
Shares 3,419 Value ($000) $324 Avg Close $97.97 Range $88.32 - $106.99
Q4 2020
Shares 3,398 Value ($000) $237 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 189,994 Value ($000) $10,056 Avg Close $52.10 Range $36.86 - $59.58
Q4 2018
Shares 37 Value ($000) $1 Avg Close $37.81 Range $32.87 - $43.64
Q1 2018
Shares 12,932 Value ($000) $605 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 6,921 Value ($000) $355 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 1,007 Value ($000) $48 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 6,701 Value ($000) $283 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 10,306 Value ($000) $436 Avg Close $47.79 Range $41.55 - $53.74
Q2 2016
Shares 2,090 Value ($000) $98 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 2,802 Value ($000) $131 Avg Close $48.43 Range $40.45 - $59.22
Q3 2015
Shares 443 Value ($000) $26 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 1,691 Value ($000) $106 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 20,605 Value ($000) $1,326 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 5,163 Value ($000) $312 Avg Close $55.98 Range $46.16 - $61.42
Q1 2014
Shares 5,137 Value ($000) $273 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 1,937 Value ($000) $96 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 86,402 Value ($000) $4,508 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 32,543 Value ($000) $1,412 Avg Close $44.63 Range $40.30 - $47.91