AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $152 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 666 Value ($000) $146 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,192 Value ($000) $237 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,114 Value ($000) $180 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,499 Value ($000) $255 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,563 Value ($000) $280 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,454 Value ($000) $391 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,274 Value ($000) $377 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,586 Value ($000) $388 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 4,942 Value ($000) $748 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,883 Value ($000) $310 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,350 Value ($000) $0 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 823 Value ($000) $0 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 2,217 Value ($000) $226 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 9,134 Value ($000) $1,021 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 16,736 Value ($000) $1,666 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 4,796 Value ($000) $560 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 552 Value ($000) $67 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 6,931 Value ($000) $657 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,912 Value ($000) $364 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 2,970 Value ($000) $207 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 5,688 Value ($000) $301 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 13,093 Value ($000) $492 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 12,239 Value ($000) $343 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 100 Value ($000) $5 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 531 Value ($000) $27 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 1,682 Value ($000) $71 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 7,498 Value ($000) $268 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 379 Value ($000) $13 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 7,725 Value ($000) $321 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 435 Value ($000) $21 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 23,271 Value ($000) $1,088 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 10 Value ($000) $1 Avg Close $50.73 Range $43.42 - $57.83
Q2 2017
Shares 640 Value ($000) $27 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 98 Value ($000) $4 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 2,289 Value ($000) $111 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 487 Value ($000) $24 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 7,767 Value ($000) $365 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 7,512 Value ($000) $351 Avg Close $48.43 Range $40.45 - $59.22
Q2 2015
Shares 100 Value ($000) $6 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 1,928 Value ($000) $124 Avg Close $61.28 Range $55.91 - $65.00
Q3 2014
Shares 5,690 Value ($000) $286 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 3,072 Value ($000) $183 Avg Close $55.33 Range $51.79 - $59.71
Q4 2013
Shares 2,417 Value ($000) $120 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,221 Value ($000) $63 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 581 Value ($000) $25 Avg Close $44.63 Range $40.30 - $47.91