Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 11,758 | $489 | $46.28 | $41.45 - $50.54 |
| Q2 2018 | 11,758 | $571 | $47.38 | $42.95 - $51.99 |
| Q1 2018 | 11,681 | $546 | $53.46 | $45.75 - $62.02 |
| Q4 2017 | 16,573 | $851 | $50.73 | $43.42 - $57.83 |
| Q4 2016 | 5,058 | $246 | $46.40 | $39.28 - $50.46 |
| Q2 2016 | 4,522 | $213 | $47.98 | $43.78 - $52.04 |
| Q1 2016 | 5,047 | $236 | $48.43 | $40.45 - $59.22 |
| Q4 2015 | 5,032 | $300 | $61.90 | $55.95 - $65.51 |
| Q3 2015 | 23,011 | $1,339 | $60.83 | $53.73 - $66.63 |
| Q2 2015 | 22,948 | $1,446 | $63.51 | $61.19 - $67.50 |
| Q1 2015 | 29,283 | $1,884 | $61.28 | $55.91 - $65.00 |
| Q4 2014 | 30,269 | $1,828 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 27,322 | $1,375 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 28,142 | $1,679 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 27,993 | $1,491 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 22,363 | $1,111 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 3,883 | $202 | $48.25 | $43.56 - $54.49 |