AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $0 Avg Close $208.03 Range $187.69 - $226.63
Q2 2025
Shares 1,595 Value ($000) $0 Avg Close $180.54 Range $148.33 - $203.18
Q2 2024
Shares 2,268 Value ($000) $0 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1,792 Value ($000) $0 Avg Close $147.13 Range $133.13 - $168.93
Q1 2022
Shares 2,559 Value ($000) $255 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 10,345 Value ($000) $1,209 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,003 Value ($000) $244 Avg Close $112.91 Range $94.77 - $129.65
Q3 2020
Shares 5,705 Value ($000) $302 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 13,424 Value ($000) $504 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 6,865 Value ($000) $334 Avg Close $50.63 Range $46.75 - $53.19
Q3 2018
Shares 5,268 Value ($000) $219 Avg Close $46.28 Range $41.45 - $50.54
Q1 2018
Shares 9,851 Value ($000) $461 Avg Close $53.46 Range $45.75 - $62.02
Q3 2017
Shares 6,287 Value ($000) $298 Avg Close $43.30 Range $38.59 - $49.40