AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,946 Value ($000) $7,216 Avg Close $208.03 Range $187.69 - $226.63

Q2 2025

Shares 21,564 Value ($000) $4,284 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 54,071 Value ($000) $8,755 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,613 Value ($000) $1,633 Avg Close $168.90 Range $151.30 - $184.21

Q2 2024

Shares 6,529 Value ($000) $1,041 Avg Close $163.18 Range $150.08 - $178.13

Q4 2023

Shares 6,286 Value ($000) $944 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 8,445 Value ($000) $1,279 Avg Close $159.53 Range $145.56 - $182.08

Q1 2023

Shares 9,137 Value ($000) $1,228 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 7,746 Value ($000) $831 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 25,102 Value ($000) $2,557 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 14,554 Value ($000) $1,627 Avg Close $113.41 Range $96.56 - $126.39

Q4 2021

Shares 1,972 Value ($000) $230 Avg Close $120.32 Range $109.16 - $133.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,946	$7,216	$208.03	$187.69 - $226.63
Q2 2025	21,564	$4,284	$180.54	$148.33 - $203.18
Q1 2025	54,071	$8,755	$178.41	$155.40 - $198.50
Q4 2024	9,613	$1,633	$168.90	$151.30 - $184.21
Q2 2024	6,529	$1,041	$163.18	$150.08 - $178.13
Q4 2023	6,286	$944	$138.02	$123.81 - $154.38
Q3 2023	8,445	$1,279	$159.53	$145.56 - $182.08
Q1 2023	9,137	$1,228	$128.33	$104.31 - $158.30
Q4 2022	7,746	$831	$110.58	$94.92 - $125.37
Q3 2022	25,102	$2,557	$117.35	$98.35 - $135.57
Q2 2022	14,554	$1,627	$113.41	$96.56 - $126.39
Q4 2021	1,972	$230	$120.32	$109.16 - $133.48