AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,513 Value ($000) $569 Avg Close $178.41 Range $155.40 - $198.50

Q2 2024

Shares 9,502 Value ($000) $2 Avg Close $163.18 Range $150.08 - $178.13

Q4 2023

Shares 5,873 Value ($000) $1 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 5,785 Value ($000) $1 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 5,919 Value ($000) $1 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 19,235 Value ($000) $3 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 43,017 Value ($000) $5 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 3,150 Value ($000) $320 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 9,530 Value ($000) $1,065 Avg Close $113.41 Range $96.56 - $126.39

Q4 2021

Shares 16,718 Value ($000) $1,954 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 28,660 Value ($000) $3,490 Avg Close $112.91 Range $94.77 - $129.65

Q2 2020

Shares 46,141 Value ($000) $1,734 Avg Close $36.20 Range $23.12 - $45.35

Q3 2019

Shares 35,713 Value ($000) $1,811 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 43,227 Value ($000) $1,813 Avg Close $39.79 Range $35.46 - $43.36

Q4 2018

Shares 11,796 Value ($000) $422 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 6,586 Value ($000) $274 Avg Close $46.28 Range $41.45 - $50.54

Q1 2018

Shares 50,323 Value ($000) $2,355 Avg Close $53.46 Range $45.75 - $62.02

Q3 2016

Shares 17,840 Value ($000) $869 Avg Close $49.16 Range $45.19 - $54.15

Q1 2016

Shares 28,391 Value ($000) $1,326 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 6,647 Value ($000) $397 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 6,477 Value ($000) $377 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 5,434 Value ($000) $342 Avg Close $63.51 Range $61.19 - $67.50

Q2 2014

Shares 7,170 Value ($000) $428 Avg Close $55.33 Range $51.79 - $59.71

Q4 2013

Shares 6,771 Value ($000) $336 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 5,360 Value ($000) $280 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,513	$569	$178.41	$155.40 - $198.50
Q2 2024	9,502	$2	$163.18	$150.08 - $178.13
Q4 2023	5,873	$1	$138.02	$123.81 - $154.38
Q3 2023	5,785	$1	$159.53	$145.56 - $182.08
Q2 2023	5,919	$1	$138.79	$124.47 - $166.27
Q1 2023	19,235	$3	$128.33	$104.31 - $158.30
Q4 2022	43,017	$5	$110.58	$94.92 - $125.37
Q3 2022	3,150	$320	$117.35	$98.35 - $135.57
Q2 2022	9,530	$1,065	$113.41	$96.56 - $126.39
Q4 2021	16,718	$1,954	$120.32	$109.16 - $133.48
Q3 2021	28,660	$3,490	$112.91	$94.77 - $129.65
Q2 2020	46,141	$1,734	$36.20	$23.12 - $45.35
Q3 2019	35,713	$1,811	$47.12	$40.81 - $52.56
Q2 2019	43,227	$1,813	$39.79	$35.46 - $43.36
Q4 2018	11,796	$422	$37.81	$32.87 - $43.64
Q3 2018	6,586	$274	$46.28	$41.45 - $50.54
Q1 2018	50,323	$2,355	$53.46	$45.75 - $62.02
Q3 2016	17,840	$869	$49.16	$45.19 - $54.15
Q1 2016	28,391	$1,326	$48.43	$40.45 - $59.22
Q4 2015	6,647	$397	$61.90	$55.95 - $65.51
Q3 2015	6,477	$377	$60.83	$53.73 - $66.63
Q2 2015	5,434	$342	$63.51	$61.19 - $67.50
Q2 2014	7,170	$428	$55.33	$51.79 - $59.71
Q4 2013	6,771	$336	$49.51	$46.62 - $53.01
Q3 2013	5,360	$280	$48.25	$43.56 - $54.49