AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 162,900 Value ($000) $7,620 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 41,300 Value ($000) $2,120 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 47,000 Value ($000) $2,231 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 47,000 Value ($000) $1,982 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 7,900 Value ($000) $334 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 26,500 Value ($000) $1,289 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 38,600 Value ($000) $1,880 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 33,400 Value ($000) $1,569 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 31,300 Value ($000) $1,461 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 31,300 Value ($000) $1,867 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 39,300 Value ($000) $2,286 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 40,500 Value ($000) $2,551 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 40,500 Value ($000) $2,605 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 51,400 Value ($000) $3,105 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 55,200 Value ($000) $2,777 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 44,100 Value ($000) $2,632 Avg Close $55.33 Range $51.79 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	162,900	$7,620	$53.46	$45.75 - $62.02
Q4 2017	41,300	$2,120	$50.73	$43.42 - $57.83
Q3 2017	47,000	$2,231	$43.30	$38.59 - $49.40
Q2 2017	47,000	$1,982	$40.69	$38.20 - $45.35
Q1 2017	7,900	$334	$47.79	$41.55 - $53.74
Q4 2016	26,500	$1,289	$46.40	$39.28 - $50.46
Q3 2016	38,600	$1,880	$49.16	$45.19 - $54.15
Q2 2016	33,400	$1,569	$47.98	$43.78 - $52.04
Q1 2016	31,300	$1,461	$48.43	$40.45 - $59.22
Q4 2015	31,300	$1,867	$61.90	$55.95 - $65.51
Q3 2015	39,300	$2,286	$60.83	$53.73 - $66.63
Q2 2015	40,500	$2,551	$63.51	$61.19 - $67.50
Q1 2015	40,500	$2,605	$61.28	$55.91 - $65.00
Q4 2014	51,400	$3,105	$55.98	$46.16 - $61.42
Q3 2014	55,200	$2,777	$54.77	$48.90 - $61.29
Q2 2014	44,100	$2,632	$55.33	$51.79 - $59.71