AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,870 Value ($000) $1,167 Avg Close $168.90 Range $151.30 - $184.21

Q1 2022

Shares 13,374 Value ($000) $1,332 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 1,535 Value ($000) $179 Avg Close $120.32 Range $109.16 - $133.48

Q1 2021

Shares 26,449 Value ($000) $2,466 Avg Close $80.15 Range $66.86 - $96.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,870	$1,167	$168.90	$151.30 - $184.21
Q1 2022	13,374	$1,332	$110.50	$99.34 - $120.95
Q4 2021	1,535	$179	$120.32	$109.16 - $133.48
Q1 2021	26,449	$2,466	$80.15	$66.86 - $96.20