AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,884 Value ($000) $2,247 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,546 Value ($000) $338 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 965 Value ($000) $192 Avg Close $180.54 Range $148.33 - $203.18

Q1 2024

Shares 45 Value ($000) $7 Avg Close $147.13 Range $133.13 - $168.93

Q2 2021

Shares 101 Value ($000) $10 Avg Close $97.97 Range $88.32 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,884	$2,247	$208.03	$187.69 - $226.63
Q3 2025	1,546	$338	$210.78	$188.32 - $228.92
Q2 2025	965	$192	$180.54	$148.33 - $203.18
Q1 2024	45	$7	$147.13	$133.13 - $168.93
Q2 2021	101	$10	$97.97	$88.32 - $106.99