AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $1,569 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 7,900 Value ($000) $1,728 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 7,000 Value ($000) $1,391 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 7,200 Value ($000) $1,166 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 7,300 Value ($000) $1,240 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 7,300 Value ($000) $1,306 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 6,900 Value ($000) $1,100 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 7,500 Value ($000) $1,242 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 7,300 Value ($000) $1,096 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 7,600 Value ($000) $1,151 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 9,200 Value ($000) $1,514 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 9,100 Value ($000) $1,223 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 9,200 Value ($000) $1 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 10,300 Value ($000) $1,049 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 9,300 Value ($000) $1,155 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 10,500 Value ($000) $1,109 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 10,300 Value ($000) $1,204 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 11,100 Value ($000) $1,352 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 14,000 Value ($000) $1,327 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 14,300 Value ($000) $1,333 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 14,700 Value ($000) $1,026 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 14,600 Value ($000) $773 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 14,400 Value ($000) $541 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 14,200 Value ($000) $398 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 14,200 Value ($000) $691 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 14,100 Value ($000) $715 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 14,600 Value ($000) $612 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 15,400 Value ($000) $550 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 15,300 Value ($000) $546 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 15,800 Value ($000) $656 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 15,900 Value ($000) $772 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 15,700 Value ($000) $734 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 15,000 Value ($000) $770 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 17,400 Value ($000) $826 Avg Close $43.30 Range $38.59 - $49.40

Q3 2016

Shares 4,200 Value ($000) $205 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 4,700 Value ($000) $221 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 4,900 Value ($000) $229 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 5,300 Value ($000) $316 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 5,700 Value ($000) $332 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 5,500 Value ($000) $346 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 5,400 Value ($000) $347 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 5,600 Value ($000) $338 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 6,000 Value ($000) $302 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 5,000 Value ($000) $298 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 5,000 Value ($000) $266 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 5,200 Value ($000) $258 Avg Close $49.51 Range $46.62 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$1,569	$208.03	$187.69 - $226.63
Q3 2025	7,900	$1,728	$210.78	$188.32 - $228.92
Q2 2025	7,000	$1,391	$180.54	$148.33 - $203.18
Q1 2025	7,200	$1,166	$178.41	$155.40 - $198.50
Q4 2024	7,300	$1,240	$168.90	$151.30 - $184.21
Q3 2024	7,300	$1,306	$171.73	$151.18 - $197.18
Q2 2024	6,900	$1,100	$163.18	$150.08 - $178.13
Q1 2024	7,500	$1,242	$147.13	$133.13 - $168.93
Q4 2023	7,300	$1,096	$138.02	$123.81 - $154.38
Q3 2023	7,600	$1,151	$159.53	$145.56 - $182.08
Q2 2023	9,200	$1,514	$138.79	$124.47 - $166.27
Q1 2023	9,100	$1,223	$128.33	$104.31 - $158.30
Q4 2022	9,200	$1	$110.58	$94.92 - $125.37
Q3 2022	10,300	$1,049	$117.35	$98.35 - $135.57
Q2 2022	9,300	$1,155	$113.41	$96.56 - $126.39
Q1 2022	10,500	$1,109	$110.50	$99.34 - $120.95
Q4 2021	10,300	$1,204	$120.32	$109.16 - $133.48
Q3 2021	11,100	$1,352	$112.91	$94.77 - $129.65
Q2 2021	14,000	$1,327	$97.97	$88.32 - $106.99
Q1 2021	14,300	$1,333	$80.15	$66.86 - $96.20
Q4 2020	14,700	$1,026	$62.88	$52.50 - $70.88
Q3 2020	14,600	$773	$52.10	$36.86 - $59.58
Q2 2020	14,400	$541	$36.20	$23.12 - $45.35
Q1 2020	14,200	$398	$41.27	$20.59 - $49.39
Q4 2019	14,200	$691	$50.63	$46.75 - $53.19
Q3 2019	14,100	$715	$47.12	$40.81 - $52.56
Q2 2019	14,600	$612	$39.79	$35.46 - $43.36
Q1 2019	15,400	$550	$36.25	$32.83 - $39.71
Q4 2018	15,300	$546	$37.81	$32.87 - $43.64
Q3 2018	15,800	$656	$46.28	$41.45 - $50.54
Q2 2018	15,900	$772	$47.38	$42.95 - $51.99
Q1 2018	15,700	$734	$53.46	$45.75 - $62.02
Q4 2017	15,000	$770	$50.73	$43.42 - $57.83
Q3 2017	17,400	$826	$43.30	$38.59 - $49.40
Q3 2016	4,200	$205	$49.16	$45.19 - $54.15
Q2 2016	4,700	$221	$47.98	$43.78 - $52.04
Q1 2016	4,900	$229	$48.43	$40.45 - $59.22
Q4 2015	5,300	$316	$61.90	$55.95 - $65.51
Q3 2015	5,700	$332	$60.83	$53.73 - $66.63
Q2 2015	5,500	$346	$63.51	$61.19 - $67.50
Q1 2015	5,400	$347	$61.28	$55.91 - $65.00
Q4 2014	5,600	$338	$55.98	$46.16 - $61.42
Q3 2014	6,000	$302	$54.77	$48.90 - $61.29
Q2 2014	5,000	$298	$55.33	$51.79 - $59.71
Q1 2014	5,000	$266	$50.87	$46.38 - $54.14
Q4 2013	5,200	$258	$49.51	$46.62 - $53.01