AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,994 Value ($000) $2,476 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 12,292 Value ($000) $2,689 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 9,427 Value ($000) $1,873 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 8,916 Value ($000) $1,444 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 8,766 Value ($000) $1,489 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 8,464 Value ($000) $1,514 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 8,405 Value ($000) $1,340 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 8,116 Value ($000) $1,344 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 8,007 Value ($000) $1,202 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 8,072 Value ($000) $1,222 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 4,817 Value ($000) $793 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,748 Value ($000) $504 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 3,063 Value ($000) $329 Avg Close $110.58 Range $94.92 - $125.37
Q2 2022
Shares 1,843 Value ($000) $206 Avg Close $113.41 Range $96.56 - $126.39
Q1 2021
Shares 3,460 Value ($000) $323 Avg Close $80.15 Range $66.86 - $96.20
Q2 2017
Shares 3,006 Value ($000) $127 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 3,006 Value ($000) $127 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 3,006 Value ($000) $146 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 2,656 Value ($000) $129 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 2,730 Value ($000) $128 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 2,006 Value ($000) $94 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 2,970 Value ($000) $177 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 3,274 Value ($000) $190 Avg Close $60.83 Range $53.73 - $66.63
Q1 2015
Shares 2,964 Value ($000) $191 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 2,964 Value ($000) $179 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 1,764 Value ($000) $89 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 1,791 Value ($000) $107 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 1,864 Value ($000) $99 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 1,764 Value ($000) $88 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 1,764 Value ($000) $92 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 1,764 Value ($000) $77 Avg Close $44.63 Range $40.30 - $47.91