AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,967 Value ($000) $747 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 23,878 Value ($000) $1,226 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 20,818 Value ($000) $988 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 20,462 Value ($000) $863 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 16,988 Value ($000) $718 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 17,756 Value ($000) $864 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 19,042 Value ($000) $928 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 19,464 Value ($000) $914 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 16,136 Value ($000) $753 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 14,860 Value ($000) $887 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 14,578 Value ($000) $848 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 15,648 Value ($000) $986 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 16,741 Value ($000) $1,077 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 16,741 Value ($000) $1,011 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 21,672 Value ($000) $1,090 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 21,672 Value ($000) $1,293 Avg Close $55.33 Range $51.79 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,967	$747	$53.46	$45.75 - $62.02
Q4 2017	23,878	$1,226	$50.73	$43.42 - $57.83
Q3 2017	20,818	$988	$43.30	$38.59 - $49.40
Q2 2017	20,462	$863	$40.69	$38.20 - $45.35
Q1 2017	16,988	$718	$47.79	$41.55 - $53.74
Q4 2016	17,756	$864	$46.40	$39.28 - $50.46
Q3 2016	19,042	$928	$49.16	$45.19 - $54.15
Q2 2016	19,464	$914	$47.98	$43.78 - $52.04
Q1 2016	16,136	$753	$48.43	$40.45 - $59.22
Q4 2015	14,860	$887	$61.90	$55.95 - $65.51
Q3 2015	14,578	$848	$60.83	$53.73 - $66.63
Q2 2015	15,648	$986	$63.51	$61.19 - $67.50
Q1 2015	16,741	$1,077	$61.28	$55.91 - $65.00
Q4 2014	16,741	$1,011	$55.98	$46.16 - $61.42
Q3 2014	21,672	$1,090	$54.77	$48.90 - $61.29
Q2 2014	21,672	$1,293	$55.33	$51.79 - $59.71