AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,977 Value ($000) $33,445 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 160,393 Value ($000) $35,089 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 159,822 Value ($000) $31,749 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 154,144 Value ($000) $24,959 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 146,402 Value ($000) $24,865 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 116,687 Value ($000) $20,878 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 112,130 Value ($000) $17,871 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 98,294 Value ($000) $16,276 Avg Close $147.13 Range $133.13 - $168.93
Q4 2019
Shares 5,615 Value ($000) $273 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 5,615 Value ($000) $285 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 5,605 Value ($000) $235 Avg Close $39.79 Range $35.46 - $43.36
Q4 2018
Shares 5,920 Value ($000) $211 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 7,765 Value ($000) $323 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 7,665 Value ($000) $372 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 7,090 Value ($000) $332 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 6,265 Value ($000) $322 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 7,040 Value ($000) $334 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 5,490 Value ($000) $231 Avg Close $40.69 Range $38.20 - $45.35