AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,081 Value ($000) $2,494 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 8,509 Value ($000) $1,822 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 4,834 Value ($000) $960 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 3,472 Value ($000) $562 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 2,961 Value ($000) $503 Avg Close $168.90 Range $151.30 - $184.21

Q4 2023

Shares 1,706 Value ($000) $0 Avg Close $138.02 Range $123.81 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,081	$2,494	$208.03	$187.69 - $226.63
Q3 2025	8,509	$1,822	$210.78	$188.32 - $228.92
Q2 2025	4,834	$960	$180.54	$148.33 - $203.18
Q1 2025	3,472	$562	$178.41	$155.40 - $198.50
Q4 2024	2,961	$503	$168.90	$151.30 - $184.21
Q4 2023	1,706	$0	$138.02	$123.81 - $154.38