AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $571 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 35,490 Value ($000) $7,764 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 6,965 Value ($000) $1,384 Avg Close $180.54 Range $148.33 - $203.18
Q4 2024
Shares 77,951 Value ($000) $13,239 Avg Close $168.90 Range $151.30 - $184.21
Q1 2023
Shares 11,888 Value ($000) $1,597 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 20,074 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 20,163 Value ($000) $2,054 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 66,568 Value ($000) $7,440 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 19,208 Value ($000) $1,913 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 84,204 Value ($000) $9,839 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 10,527 Value ($000) $1,282 Avg Close $112.91 Range $94.77 - $129.65
Q1 2021
Shares 272,793 Value ($000) $25,430 Avg Close $80.15 Range $66.86 - $96.20
Q3 2020
Shares 41,788 Value ($000) $2,212 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 183,993 Value ($000) $6,914 Avg Close $36.20 Range $23.12 - $45.35