AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,450 Value ($000) $4,841 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 8,950 Value ($000) $1,958 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 8,950 Value ($000) $1,777 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 5,500 Value ($000) $890 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,500 Value ($000) $933 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 5,500 Value ($000) $984 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 4,400 Value ($000) $700 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 8,800 Value ($000) $1,457 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 8,800 Value ($000) $1,321 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 8,800 Value ($000) $1,332 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 9,200 Value ($000) $1,514 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 7,100 Value ($000) $954 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 7,100 Value ($000) $762 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 7,100 Value ($000) $722 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 5,300 Value ($000) $592 Avg Close $113.41 Range $96.56 - $126.39
Q1 2018
Shares 1,300 Value ($000) $61 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 1,300 Value ($000) $67 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 1,300 Value ($000) $62 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 1,300 Value ($000) $55 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 1,300 Value ($000) $55 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 8,200 Value ($000) $399 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 6,387 Value ($000) $682 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 8,200 Value ($000) $385 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 8,200 Value ($000) $383 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 8,200 Value ($000) $489 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 8,200 Value ($000) $477 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 8,200 Value ($000) $516 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 8,200 Value ($000) $528 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 12,300 Value ($000) $743 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 12,300 Value ($000) $619 Avg Close $54.77 Range $48.90 - $61.29