AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $300 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,452 Value ($000) $318 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,452 Value ($000) $288 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,400 Value ($000) $227 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,400 Value ($000) $238 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,400 Value ($000) $250 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,400 Value ($000) $223 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1,600 Value ($000) $265 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,600 Value ($000) $240 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 1,600 Value ($000) $242 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,600 Value ($000) $263 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 1,800 Value ($000) $242 Avg Close $128.33 Range $104.31 - $158.30
Q3 2022
Shares 2,000 Value ($000) $204 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,100 Value ($000) $235 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,200 Value ($000) $219 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,200 Value ($000) $257 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,400 Value ($000) $292 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 2,600 Value ($000) $247 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 3,000 Value ($000) $280 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,000 Value ($000) $209 Avg Close $62.88 Range $52.50 - $70.88
Q2 2020
Shares 11,207 Value ($000) $421 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 10,307 Value ($000) $290 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 10,307 Value ($000) $501 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 10,207 Value ($000) $518 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 10,207 Value ($000) $428 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 10,334 Value ($000) $369 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 10,200 Value ($000) $364 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 10,200 Value ($000) $424 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 10,200 Value ($000) $496 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 10,700 Value ($000) $500 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 10,700 Value ($000) $549 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 11,800 Value ($000) $560 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 11,800 Value ($000) $498 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 11,800 Value ($000) $499 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 11,800 Value ($000) $574 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 11,800 Value ($000) $575 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 11,800 Value ($000) $554 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 12,200 Value ($000) $569 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 13,000 Value ($000) $776 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 13,000 Value ($000) $756 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 12,900 Value ($000) $812 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 12,300 Value ($000) $792 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 12,600 Value ($000) $761 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 12,600 Value ($000) $634 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 12,600 Value ($000) $752 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 9,100 Value ($000) $484 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 9,100 Value ($000) $453 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 9,000 Value ($000) $469 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 9,100 Value ($000) $394 Avg Close $44.63 Range $40.30 - $47.91