AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $241 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,500 Value ($000) $328 Avg Close $210.78 Range $188.32 - $228.92
Q1 2025
Shares 2,899 Value ($000) $469 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 75,437 Value ($000) $12,812 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 42,510 Value ($000) $7,606 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 30,226 Value ($000) $4,817 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 11,609 Value ($000) $1,922 Avg Close $147.13 Range $133.13 - $168.93
Q1 2023
Shares 3,752 Value ($000) $504 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 3,457 Value ($000) $371 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 6,927 Value ($000) $706 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 2,018 Value ($000) $226 Avg Close $113.41 Range $96.56 - $126.39
Q4 2021
Shares 2,920 Value ($000) $341 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 1,696 Value ($000) $207 Avg Close $112.91 Range $94.77 - $129.65
Q1 2017
Shares 5,501 Value ($000) $233 Avg Close $47.79 Range $41.55 - $53.74
Q1 2016
Shares 9,107 Value ($000) $425 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 10,116 Value ($000) $604 Avg Close $61.90 Range $55.95 - $65.51