Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 20,579 | $966 | $47.98 | $43.78 - $52.04 |
| Q1 2016 | 20,169 | $941 | $48.43 | $40.45 - $59.22 |
| Q4 2015 | 61,495 | $3,668 | $61.90 | $55.95 - $65.51 |
| Q3 2015 | 65,682 | $3,821 | $60.83 | $53.73 - $66.63 |
| Q2 2015 | 87,414 | $5,505 | $63.51 | $61.19 - $67.50 |
| Q1 2015 | 88,970 | $5,723 | $61.28 | $55.91 - $65.00 |
| Q4 2014 | 106,597 | $6,439 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 108,950 | $5,481 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 107,919 | $6,440 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 111,968 | $5,960 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 118,273 | $5,876 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 130,771 | $6,822 | $48.25 | $43.56 - $54.49 |
| Q2 2013 | 199,964 | $8,676 | $44.63 | $40.30 - $47.91 |