AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $359 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,430 Value ($000) $532 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,790 Value ($000) $554 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,171 Value ($000) $513 Avg Close $178.41 Range $155.40 - $198.50
Q3 2024
Shares 3,306 Value ($000) $592 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,802 Value ($000) $447 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,010 Value ($000) $333 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 319 Value ($000) $48 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 319 Value ($000) $48 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 319 Value ($000) $53 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 537 Value ($000) $72 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 437 Value ($000) $47 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 456 Value ($000) $46 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 426 Value ($000) $48 Avg Close $113.41 Range $96.56 - $126.39
Q3 2021
Shares 776 Value ($000) $94 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 776 Value ($000) $74 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 789 Value ($000) $74 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 839 Value ($000) $59 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 839 Value ($000) $44 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 839 Value ($000) $32 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 978 Value ($000) $27 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 978 Value ($000) $48 Avg Close $50.63 Range $46.75 - $53.19