Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,552,741 | $320,610 | $208.03 | $187.69 - $226.63 |
| Q3 2025 | 1,214,043 | $265,596 | $210.78 | $188.32 - $228.92 |
| Q2 2025 | 1,214,510 | $241,262 | $180.54 | $148.33 - $203.18 |
| Q1 2025 | 1,130,055 | $182,979 | $178.41 | $155.40 - $198.50 |
| Q4 2024 | 1,461,213 | $248,172 | $168.90 | $151.30 - $184.21 |
| Q3 2024 | 972,309 | $173,966 | $171.73 | $151.18 - $197.18 |
| Q2 2024 | 979,235 | $156,070 | $163.18 | $150.08 - $178.13 |
| Q1 2024 | 937,763 | $155,275 | $147.13 | $133.13 - $168.93 |
| Q4 2023 | 122,435 | $18,387 | $138.02 | $123.81 - $154.38 |
| Q3 2023 | 119,707 | $18,124 | $159.53 | $145.56 - $182.08 |
| Q2 2023 | 121,178 | $19,947 | $138.79 | $124.47 - $166.27 |
| Q1 2023 | 250,280 | $33,628 | $128.33 | $104.31 - $158.30 |
| Q4 2022 | 230,468 | $24,729 | $110.58 | $94.92 - $125.37 |