AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014 Value ($000) $1,035 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 5,126 Value ($000) $1,121 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,886 Value ($000) $971 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 502 Value ($000) $87 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 493 Value ($000) $90 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 492 Value ($000) $88 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 511 Value ($000) $89 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 491 Value ($000) $81 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 497 Value ($000) $75 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 496 Value ($000) $75 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 495 Value ($000) $81 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 495 Value ($000) $67 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 489 Value ($000) $52 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 492 Value ($000) $50 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 594 Value ($000) $66 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 490 Value ($000) $49 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 486 Value ($000) $57 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 583 Value ($000) $71 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 486 Value ($000) $46 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 486 Value ($000) $45 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 486 Value ($000) $34 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 486 Value ($000) $26 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 486 Value ($000) $18 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 486 Value ($000) $14 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 486 Value ($000) $24 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 486 Value ($000) $25 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 486 Value ($000) $20 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 486 Value ($000) $17 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 486 Value ($000) $17 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 486 Value ($000) $20 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 486 Value ($000) $24 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 488 Value ($000) $23 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 489 Value ($000) $25 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 486 Value ($000) $23 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 486 Value ($000) $20 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 486 Value ($000) $21 Avg Close $47.79 Range $41.55 - $53.74