AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,886 Value ($000) $1,628 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 8,368 Value ($000) $1,831 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 8,590 Value ($000) $1,706 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 7,392 Value ($000) $1,197 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 7,497 Value ($000) $1,273 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 7,536 Value ($000) $1,348 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 7,586 Value ($000) $1,209 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 7,596 Value ($000) $1,258 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 8,004 Value ($000) $1,202 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 8,442 Value ($000) $1,278 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 9,221 Value ($000) $1,518 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 9,337 Value ($000) $1,255 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 10,269 Value ($000) $1,102 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 10,302 Value ($000) $1,049 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 10,863 Value ($000) $1,214 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 11,515 Value ($000) $1,147 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 12,525 Value ($000) $1,464 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 14,249 Value ($000) $1,735 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 14,530 Value ($000) $1,378 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 16,625 Value ($000) $1,550 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 16,440 Value ($000) $1,147 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 17,105 Value ($000) $905 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 13,127 Value ($000) $493 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 12,566 Value ($000) $353 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 33,389 Value ($000) $1,624 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 36,640 Value ($000) $1,858 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 41,438 Value ($000) $1,738 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 41,387 Value ($000) $1,478 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 41,307 Value ($000) $1,475 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 40,837 Value ($000) $1,697 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 40,996 Value ($000) $1,992 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 40,382 Value ($000) $1,889 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 42,682 Value ($000) $2,191 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 37,001 Value ($000) $1,756 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 16,291 Value ($000) $687 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 16,191 Value ($000) $685 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 16,191 Value ($000) $788 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 16,291 Value ($000) $794 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 17,491 Value ($000) $822 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 20,091 Value ($000) $938 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 20,191 Value ($000) $1,205 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 21,391 Value ($000) $1,245 Avg Close $60.83 Range $53.73 - $66.63

Q4 2014

Shares 20,891 Value ($000) $1,262 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 21,791 Value ($000) $1,096 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 17,791 Value ($000) $1,061 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 17,791 Value ($000) $947 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 18,491 Value ($000) $918 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 18,891 Value ($000) $985 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 11,391 Value ($000) $494 Avg Close $44.63 Range $40.30 - $47.91

Q1 2013

Shares 11,591 Value ($000) $507 Avg Close $44.51 Range $38.93 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,886	$1,628	$208.03	$187.69 - $226.63
Q3 2025	8,368	$1,831	$210.78	$188.32 - $228.92
Q2 2025	8,590	$1,706	$180.54	$148.33 - $203.18
Q1 2025	7,392	$1,197	$178.41	$155.40 - $198.50
Q4 2024	7,497	$1,273	$168.90	$151.30 - $184.21
Q3 2024	7,536	$1,348	$171.73	$151.18 - $197.18
Q2 2024	7,586	$1,209	$163.18	$150.08 - $178.13
Q1 2024	7,596	$1,258	$147.13	$133.13 - $168.93
Q4 2023	8,004	$1,202	$138.02	$123.81 - $154.38
Q3 2023	8,442	$1,278	$159.53	$145.56 - $182.08
Q2 2023	9,221	$1,518	$138.79	$124.47 - $166.27
Q1 2023	9,337	$1,255	$128.33	$104.31 - $158.30
Q4 2022	10,269	$1,102	$110.58	$94.92 - $125.37
Q3 2022	10,302	$1,049	$117.35	$98.35 - $135.57
Q2 2022	10,863	$1,214	$113.41	$96.56 - $126.39
Q1 2022	11,515	$1,147	$110.50	$99.34 - $120.95
Q4 2021	12,525	$1,464	$120.32	$109.16 - $133.48
Q3 2021	14,249	$1,735	$112.91	$94.77 - $129.65
Q2 2021	14,530	$1,378	$97.97	$88.32 - $106.99
Q1 2021	16,625	$1,550	$80.15	$66.86 - $96.20
Q4 2020	16,440	$1,147	$62.88	$52.50 - $70.88
Q3 2020	17,105	$905	$52.10	$36.86 - $59.58
Q2 2020	13,127	$493	$36.20	$23.12 - $45.35
Q1 2020	12,566	$353	$41.27	$20.59 - $49.39
Q4 2019	33,389	$1,624	$50.63	$46.75 - $53.19
Q3 2019	36,640	$1,858	$47.12	$40.81 - $52.56
Q2 2019	41,438	$1,738	$39.79	$35.46 - $43.36
Q1 2019	41,387	$1,478	$36.25	$32.83 - $39.71
Q4 2018	41,307	$1,475	$37.81	$32.87 - $43.64
Q3 2018	40,837	$1,697	$46.28	$41.45 - $50.54
Q2 2018	40,996	$1,992	$47.38	$42.95 - $51.99
Q1 2018	40,382	$1,889	$53.46	$45.75 - $62.02
Q4 2017	42,682	$2,191	$50.73	$43.42 - $57.83
Q3 2017	37,001	$1,756	$43.30	$38.59 - $49.40
Q2 2017	16,291	$687	$40.69	$38.20 - $45.35
Q1 2017	16,191	$685	$47.79	$41.55 - $53.74
Q4 2016	16,191	$788	$46.40	$39.28 - $50.46
Q3 2016	16,291	$794	$49.16	$45.19 - $54.15
Q2 2016	17,491	$822	$47.98	$43.78 - $52.04
Q1 2016	20,091	$938	$48.43	$40.45 - $59.22
Q4 2015	20,191	$1,205	$61.90	$55.95 - $65.51
Q3 2015	21,391	$1,245	$60.83	$53.73 - $66.63
Q4 2014	20,891	$1,262	$55.98	$46.16 - $61.42
Q3 2014	21,791	$1,096	$54.77	$48.90 - $61.29
Q2 2014	17,791	$1,061	$55.33	$51.79 - $59.71
Q1 2014	17,791	$947	$50.87	$46.38 - $54.14
Q4 2013	18,491	$918	$49.51	$46.62 - $53.01
Q3 2013	18,891	$985	$48.25	$43.56 - $54.49
Q2 2013	11,391	$494	$44.63	$40.30 - $47.91
Q1 2013	11,591	$507	$44.51	$38.93 - $48.92