AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,641 Value ($000) $3,230 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 17,789 Value ($000) $3,892 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 12,538 Value ($000) $2,491 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 8 Value ($000) $1 Avg Close $178.41 Range $155.40 - $198.50
Q3 2023
Shares 2 Value ($000) $0 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2 Value ($000) $0 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4 Value ($000) $1 Avg Close $128.33 Range $104.31 - $158.30