AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,883 Value ($000) $403 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 2,615 Value ($000) $516 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,739 Value ($000) $356 Avg Close $180.54 Range $148.33 - $203.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,883	$403	$208.03	$187.69 - $226.63
Q3 2025	2,615	$516	$210.78	$188.32 - $228.92
Q2 2025	1,739	$356	$180.54	$148.33 - $203.18