AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,200 Value ($000) $3,138 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 8,300 Value ($000) $1,816 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 8,300 Value ($000) $1,649 Avg Close $180.54 Range $148.33 - $203.18
Q3 2024
Shares 6,374 Value ($000) $1,140 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 6,395 Value ($000) $1,019 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 6,374 Value ($000) $1,055 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 11,818 Value ($000) $1,775 Avg Close $138.02 Range $123.81 - $154.38
Q3 2022
Shares 2,965 Value ($000) $302 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 22,126 Value ($000) $2,473 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 11,951 Value ($000) $1,190 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 10,251 Value ($000) $1,198 Avg Close $120.32 Range $109.16 - $133.48
Q1 2021
Shares 3,611 Value ($000) $337 Avg Close $80.15 Range $66.86 - $96.20
Q1 2017
Shares 327,600 Value ($000) $13,854 Avg Close $47.79 Range $41.55 - $53.74
Q2 2015
Shares 58,377 Value ($000) $3,677 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 20,365 Value ($000) $1,310 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 91,631 Value ($000) $5,535 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 8,243 Value ($000) $415 Avg Close $54.77 Range $48.90 - $61.29
Q1 2014
Shares 17,074 Value ($000) $909 Avg Close $50.87 Range $46.38 - $54.14
Q4 2013
Shares 34,825 Value ($000) $1,730 Avg Close $49.51 Range $46.62 - $53.01
Q3 2013
Shares 27,579 Value ($000) $1,439 Avg Close $48.25 Range $43.56 - $54.49
Q2 2013
Shares 46,399 Value ($000) $2,013 Avg Close $44.63 Range $40.30 - $47.91