AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,240 Value ($000) $9,548 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 46,240 Value ($000) $10,116 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 46,240 Value ($000) $9,186 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 47,845 Value ($000) $7,747 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 47,590 Value ($000) $8,083 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 48,240 Value ($000) $8,631 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 55,425 Value ($000) $8,834 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 49,615 Value ($000) $8,215 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 34,750 Value ($000) $5,219 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 37,534 Value ($000) $5,683 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 33,969 Value ($000) $5,592 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 13,310 Value ($000) $1,788 Avg Close $128.33 Range $104.31 - $158.30