AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,191 Value ($000) $2,930 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 12,594 Value ($000) $2,755 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 10,669 Value ($000) $2,119 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 5,247 Value ($000) $850 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,686 Value ($000) $464 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,346 Value ($000) $599 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,049 Value ($000) $486 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,158 Value ($000) $523 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,873 Value ($000) $281 Avg Close $138.02 Range $123.81 - $154.38
Q2 2023
Shares 1,909 Value ($000) $314 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,473 Value ($000) $467 Avg Close $128.33 Range $104.31 - $158.30