AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $272 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,308 Value ($000) $286 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,351 Value ($000) $268 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,591 Value ($000) $258 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,840 Value ($000) $313 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,334 Value ($000) $418 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,033 Value ($000) $483 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,538 Value ($000) $420 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,764 Value ($000) $265 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 1,562 Value ($000) $236 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,884 Value ($000) $310 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 1,906 Value ($000) $256 Avg Close $128.33 Range $104.31 - $158.30
Q2 2020
Shares 235 Value ($000) $9 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 444 Value ($000) $260 Avg Close $50.63 Range $46.75 - $53.19