AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 909 Value ($000) $163 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 101 Value ($000) $16 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 347 Value ($000) $57 Avg Close $147.13 Range $133.13 - $168.93

Q3 2023

Shares 116 Value ($000) $18 Avg Close $159.53 Range $145.56 - $182.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	909	$163	$171.73	$151.18 - $197.18
Q2 2024	101	$16	$163.18	$150.08 - $178.13
Q1 2024	347	$57	$147.13	$133.13 - $168.93
Q3 2023	116	$18	$159.53	$145.56 - $182.08