AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,780 Value ($000) $572 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,780 Value ($000) $622 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,748 Value ($000) $504 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 3,748 Value ($000) $402 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,722 Value ($000) $379 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 3,918 Value ($000) $438 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 3,894 Value ($000) $388 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 3,894 Value ($000) $455 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 5,101 Value ($000) $621 Avg Close $112.91 Range $94.77 - $129.65
Q4 2016
Shares 53 Value ($000) $3 Avg Close $46.40 Range $39.28 - $50.46