AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 525 Value ($000) $115 Avg Close $210.78 Range $188.32 - $228.92
Q3 2024
Shares 1,600 Value ($000) $255 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,600 Value ($000) $255 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1,209 Value ($000) $200 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,358 Value ($000) $204 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 1,793 Value ($000) $271 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,862 Value ($000) $307 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 2,239 Value ($000) $301 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 1,771 Value ($000) $190 Avg Close $110.58 Range $94.92 - $125.37
Q4 2021
Shares 2,387 Value ($000) $279 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,623 Value ($000) $319 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 2,886 Value ($000) $273 Avg Close $97.97 Range $88.32 - $106.99
Q4 2020
Shares 500 Value ($000) $35 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 520 Value ($000) $27 Avg Close $52.10 Range $36.86 - $59.58
Q1 2020
Shares 21 Value ($000) $1 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 13 Value ($000) $1 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 580 Value ($000) $24 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 580 Value ($000) $24 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 580 Value ($000) $21 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 745 Value ($000) $27 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 745 Value ($000) $31 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 985 Value ($000) $45 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 1,585 Value ($000) $74 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 1,585 Value ($000) $81 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 1,585 Value ($000) $75 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 1,030 Value ($000) $43 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 240 Value ($000) $10 Avg Close $47.79 Range $41.55 - $53.74
Q2 2016
Shares 88 Value ($000) $4 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 88 Value ($000) $4 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 88 Value ($000) $5 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 88 Value ($000) $5 Avg Close $60.83 Range $53.73 - $66.63
Q1 2015
Shares 1,334 Value ($000) $87 Avg Close $61.28 Range $55.91 - $65.00