AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,860 Value ($000) $3,110 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 17,860 Value ($000) $3,033 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 17,860 Value ($000) $3,196 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 17,860 Value ($000) $3,406 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 17,547 Value ($000) $2,905 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 16,596 Value ($000) $2,492 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 16,400 Value ($000) $2,483 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 16,400 Value ($000) $2,700 Avg Close $138.79 Range $124.47 - $166.27
Q4 2022
Shares 20,900 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 20,900 Value ($000) $2,129 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 20,900 Value ($000) $2,336 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 25,100 Value ($000) $2,499 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 25,100 Value ($000) $2,736 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 25,100 Value ($000) $3,056 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 25,100 Value ($000) $2,380 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 42,200 Value ($000) $3,934 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 42,200 Value ($000) $2,945 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 42,200 Value ($000) $2,234 Avg Close $52.10 Range $36.86 - $59.58