AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64 Value ($000) $9 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 94 Value ($000) $10 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 130 Value ($000) $13 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 88 Value ($000) $10 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 137 Value ($000) $14 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 150 Value ($000) $18 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 84 Value ($000) $10 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 84 Value ($000) $8 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 84 Value ($000) $8 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 11 Value ($000) $1 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 11 Value ($000) $1 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 4 Value ($000) $0 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 4 Value ($000) $0 Avg Close $41.27 Range $20.59 - $49.39