AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,540 Value ($000) $2,160 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 10,991 Value ($000) $2,405 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 10,991 Value ($000) $2,183 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 10,991 Value ($000) $1,780 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 10,991 Value ($000) $1,867 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 11,301 Value ($000) $2,022 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 13,301 Value ($000) $2,120 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 13,301 Value ($000) $2,202 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 12,301 Value ($000) $1,847 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 12,301 Value ($000) $1,862 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 19,101 Value ($000) $3,144 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 19,101 Value ($000) $2,566 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 31,173 Value ($000) $3 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 34,580 Value ($000) $4 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 31,906 Value ($000) $3,565 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 28,923 Value ($000) $2,880 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 28,923 Value ($000) $3,380 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 28,923 Value ($000) $3,522 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 31,804 Value ($000) $3,015 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 31,804 Value ($000) $2,965 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 38,206 Value ($000) $2,666 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 37,711 Value ($000) $1,996 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 32,882 Value ($000) $1,236 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 35,246 Value ($000) $989 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 31,950 Value ($000) $1,554 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 37,217 Value ($000) $1,887 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 54,817 Value ($000) $2,299 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 59,793 Value ($000) $2,136 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 59,793 Value ($000) $2,135 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 58,604 Value ($000) $2,435 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 60,000 Value ($000) $2,915 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 60,000 Value ($000) $2,807 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 60,000 Value ($000) $3,080 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 60,000 Value ($000) $2,848 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 18,002 Value ($000) $759 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 17,918 Value ($000) $758 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 20,409 Value ($000) $993 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 29,388 Value ($000) $1,432 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 16,474 Value ($000) $774 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 11,260 Value ($000) $526 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 10,374 Value ($000) $619 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 11,400 Value ($000) $663 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 11,800 Value ($000) $743 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 12,500 Value ($000) $804 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,200 Value ($000) $797 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 11,000 Value ($000) $553 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 11,000 Value ($000) $656 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 11,000 Value ($000) $586 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 11,100 Value ($000) $552 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 7,000 Value ($000) $365 Avg Close $48.25 Range $43.56 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,540	$2,160	$208.03	$187.69 - $226.63
Q3 2025	10,991	$2,405	$210.78	$188.32 - $228.92
Q2 2025	10,991	$2,183	$180.54	$148.33 - $203.18
Q1 2025	10,991	$1,780	$178.41	$155.40 - $198.50
Q4 2024	10,991	$1,867	$168.90	$151.30 - $184.21
Q3 2024	11,301	$2,022	$171.73	$151.18 - $197.18
Q2 2024	13,301	$2,120	$163.18	$150.08 - $178.13
Q1 2024	13,301	$2,202	$147.13	$133.13 - $168.93
Q4 2023	12,301	$1,847	$138.02	$123.81 - $154.38
Q3 2023	12,301	$1,862	$159.53	$145.56 - $182.08
Q2 2023	19,101	$3,144	$138.79	$124.47 - $166.27
Q1 2023	19,101	$2,566	$128.33	$104.31 - $158.30
Q4 2022	31,173	$3	$110.58	$94.92 - $125.37
Q3 2022	34,580	$4	$117.35	$98.35 - $135.57
Q2 2022	31,906	$3,565	$113.41	$96.56 - $126.39
Q1 2022	28,923	$2,880	$110.50	$99.34 - $120.95
Q4 2021	28,923	$3,380	$120.32	$109.16 - $133.48
Q3 2021	28,923	$3,522	$112.91	$94.77 - $129.65
Q2 2021	31,804	$3,015	$97.97	$88.32 - $106.99
Q1 2021	31,804	$2,965	$80.15	$66.86 - $96.20
Q4 2020	38,206	$2,666	$62.88	$52.50 - $70.88
Q3 2020	37,711	$1,996	$52.10	$36.86 - $59.58
Q2 2020	32,882	$1,236	$36.20	$23.12 - $45.35
Q1 2020	35,246	$989	$41.27	$20.59 - $49.39
Q4 2019	31,950	$1,554	$50.63	$46.75 - $53.19
Q3 2019	37,217	$1,887	$47.12	$40.81 - $52.56
Q2 2019	54,817	$2,299	$39.79	$35.46 - $43.36
Q1 2019	59,793	$2,136	$36.25	$32.83 - $39.71
Q4 2018	59,793	$2,135	$37.81	$32.87 - $43.64
Q3 2018	58,604	$2,435	$46.28	$41.45 - $50.54
Q2 2018	60,000	$2,915	$47.38	$42.95 - $51.99
Q1 2018	60,000	$2,807	$53.46	$45.75 - $62.02
Q4 2017	60,000	$3,080	$50.73	$43.42 - $57.83
Q3 2017	60,000	$2,848	$43.30	$38.59 - $49.40
Q2 2017	18,002	$759	$40.69	$38.20 - $45.35
Q1 2017	17,918	$758	$47.79	$41.55 - $53.74
Q4 2016	20,409	$993	$46.40	$39.28 - $50.46
Q3 2016	29,388	$1,432	$49.16	$45.19 - $54.15
Q2 2016	16,474	$774	$47.98	$43.78 - $52.04
Q1 2016	11,260	$526	$48.43	$40.45 - $59.22
Q4 2015	10,374	$619	$61.90	$55.95 - $65.51
Q3 2015	11,400	$663	$60.83	$53.73 - $66.63
Q2 2015	11,800	$743	$63.51	$61.19 - $67.50
Q1 2015	12,500	$804	$61.28	$55.91 - $65.00
Q4 2014	13,200	$797	$55.98	$46.16 - $61.42
Q3 2014	11,000	$553	$54.77	$48.90 - $61.29
Q2 2014	11,000	$656	$55.33	$51.79 - $59.71
Q1 2014	11,000	$586	$50.87	$46.38 - $54.14
Q4 2013	11,100	$552	$49.51	$46.62 - $53.01
Q3 2013	7,000	$365	$48.25	$43.56 - $54.49