Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 114,614 | $6,924 | $55.98 | $46.16 - $61.42 |
| Q3 2014 | 147,747 | $7,433 | $54.77 | $48.90 - $61.29 |
| Q2 2014 | 161,877 | $9,661 | $55.33 | $51.79 - $59.71 |
| Q1 2014 | 167,889 | $8,937 | $50.87 | $46.38 - $54.14 |
| Q4 2013 | 172,738 | $8,583 | $49.51 | $46.62 - $53.01 |
| Q3 2013 | 177,302 | $9,250 | $48.25 | $43.56 - $54.49 |