AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,836 Value ($000) $2,650 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 12,882 Value ($000) $2,818 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,991 Value ($000) $991 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 19,397 Value ($000) $3,141 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 21,455 Value ($000) $3,644 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 20,827 Value ($000) $3,726 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 20,545 Value ($000) $3,274 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 17,610 Value ($000) $2,916 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 13,563 Value ($000) $2,037 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 13,488 Value ($000) $2,042 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 13,571 Value ($000) $2,234 Avg Close $138.79 Range $124.47 - $166.27
Q3 2022
Shares 35,910 Value ($000) $3,658 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 37,287 Value ($000) $4,167 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 39,000 Value ($000) $3,884 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 14,566 Value ($000) $1,702 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 35,655 Value ($000) $4,341 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 43,941 Value ($000) $4,166 Avg Close $97.97 Range $88.32 - $106.99