AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,446 Value ($000) $15,372 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 75,809 Value ($000) $16,585 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 72,029 Value ($000) $14,309 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 72,992 Value ($000) $11,819 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 73,433 Value ($000) $12,472 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 73,429 Value ($000) $13,138 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 30,316 Value ($000) $4,832 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 32,570 Value ($000) $5,393 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 32,486 Value ($000) $4,879 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 33,550 Value ($000) $5,079 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 40,554 Value ($000) $6,676 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 44,692 Value ($000) $6,005 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 45,083 Value ($000) $4,837 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 50,572 Value ($000) $5,152 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 46,868 Value ($000) $5,238 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 52,455 Value ($000) $5,223 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 52,350 Value ($000) $6,117 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 56,548 Value ($000) $6,885 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 70,247 Value ($000) $6,660 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 71,913 Value ($000) $6,704 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 76,736 Value ($000) $5,355 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 76,288 Value ($000) $4,038 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 75,111 Value ($000) $2,823 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 76,672 Value ($000) $2,151 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 76,672 Value ($000) $3,729 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 76,422 Value ($000) $3,875 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 74,264 Value ($000) $3,115 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 75,031 Value ($000) $2,680 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 74,620 Value ($000) $2,664 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 74,325 Value ($000) $3,088 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 76,462 Value ($000) $3,715 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 77,192 Value ($000) $3,611 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 76,690 Value ($000) $3,936 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 84,238 Value ($000) $3,998 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 31,914 Value ($000) $1,345 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 31,705 Value ($000) $1,341 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 32,041 Value ($000) $1,559 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 33,562 Value ($000) $1,635 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 36,269 Value ($000) $1,704 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 37,234 Value ($000) $1,738 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 39,583 Value ($000) $2,362 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 44,157 Value ($000) $2,569 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 43,172 Value ($000) $2,719 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 43,463 Value ($000) $2,796 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 48,162 Value ($000) $2,909 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 48,245 Value ($000) $2,427 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 37,040 Value ($000) $2,211 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 38,008 Value ($000) $2,023 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 38,225 Value ($000) $1,899 Avg Close $49.51 Range $46.62 - $53.01

Q3 2013

Shares 38,182 Value ($000) $1,992 Avg Close $48.25 Range $43.56 - $54.49

Q2 2013

Shares 22,881 Value ($000) $993 Avg Close $44.63 Range $40.30 - $47.91

Q1 2013

Shares 22,374 Value ($000) $979 Avg Close $44.51 Range $38.93 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,446	$15,372	$208.03	$187.69 - $226.63
Q3 2025	75,809	$16,585	$210.78	$188.32 - $228.92
Q2 2025	72,029	$14,309	$180.54	$148.33 - $203.18
Q1 2025	72,992	$11,819	$178.41	$155.40 - $198.50
Q4 2024	73,433	$12,472	$168.90	$151.30 - $184.21
Q3 2024	73,429	$13,138	$171.73	$151.18 - $197.18
Q2 2024	30,316	$4,832	$163.18	$150.08 - $178.13
Q1 2024	32,570	$5,393	$147.13	$133.13 - $168.93
Q4 2023	32,486	$4,879	$138.02	$123.81 - $154.38
Q3 2023	33,550	$5,079	$159.53	$145.56 - $182.08
Q2 2023	40,554	$6,676	$138.79	$124.47 - $166.27
Q1 2023	44,692	$6,005	$128.33	$104.31 - $158.30
Q4 2022	45,083	$4,837	$110.58	$94.92 - $125.37
Q3 2022	50,572	$5,152	$117.35	$98.35 - $135.57
Q2 2022	46,868	$5,238	$113.41	$96.56 - $126.39
Q1 2022	52,455	$5,223	$110.50	$99.34 - $120.95
Q4 2021	52,350	$6,117	$120.32	$109.16 - $133.48
Q3 2021	56,548	$6,885	$112.91	$94.77 - $129.65
Q2 2021	70,247	$6,660	$97.97	$88.32 - $106.99
Q1 2021	71,913	$6,704	$80.15	$66.86 - $96.20
Q4 2020	76,736	$5,355	$62.88	$52.50 - $70.88
Q3 2020	76,288	$4,038	$52.10	$36.86 - $59.58
Q2 2020	75,111	$2,823	$36.20	$23.12 - $45.35
Q1 2020	76,672	$2,151	$41.27	$20.59 - $49.39
Q4 2019	76,672	$3,729	$50.63	$46.75 - $53.19
Q3 2019	76,422	$3,875	$47.12	$40.81 - $52.56
Q2 2019	74,264	$3,115	$39.79	$35.46 - $43.36
Q1 2019	75,031	$2,680	$36.25	$32.83 - $39.71
Q4 2018	74,620	$2,664	$37.81	$32.87 - $43.64
Q3 2018	74,325	$3,088	$46.28	$41.45 - $50.54
Q2 2018	76,462	$3,715	$47.38	$42.95 - $51.99
Q1 2018	77,192	$3,611	$53.46	$45.75 - $62.02
Q4 2017	76,690	$3,936	$50.73	$43.42 - $57.83
Q3 2017	84,238	$3,998	$43.30	$38.59 - $49.40
Q2 2017	31,914	$1,345	$40.69	$38.20 - $45.35
Q1 2017	31,705	$1,341	$47.79	$41.55 - $53.74
Q4 2016	32,041	$1,559	$46.40	$39.28 - $50.46
Q3 2016	33,562	$1,635	$49.16	$45.19 - $54.15
Q2 2016	36,269	$1,704	$47.98	$43.78 - $52.04
Q1 2016	37,234	$1,738	$48.43	$40.45 - $59.22
Q4 2015	39,583	$2,362	$61.90	$55.95 - $65.51
Q3 2015	44,157	$2,569	$60.83	$53.73 - $66.63
Q2 2015	43,172	$2,719	$63.51	$61.19 - $67.50
Q1 2015	43,463	$2,796	$61.28	$55.91 - $65.00
Q4 2014	48,162	$2,909	$55.98	$46.16 - $61.42
Q3 2014	48,245	$2,427	$54.77	$48.90 - $61.29
Q2 2014	37,040	$2,211	$55.33	$51.79 - $59.71
Q1 2014	38,008	$2,023	$50.87	$46.38 - $54.14
Q4 2013	38,225	$1,899	$49.51	$46.62 - $53.01
Q3 2013	38,182	$1,992	$48.25	$43.56 - $54.49
Q2 2013	22,881	$993	$44.63	$40.30 - $47.91
Q1 2013	22,374	$979	$44.51	$38.93 - $48.92