AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,310 Value ($000) $1,922 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 15,670 Value ($000) $3,428 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 98,088 Value ($000) $19,485 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 4,048 Value ($000) $655 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 14,098 Value ($000) $2,394 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 15,915 Value ($000) $2,848 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 131,150 Value ($000) $20,903 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 13,608 Value ($000) $2,253 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 33,615 Value ($000) $5,048 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 79,630 Value ($000) $12,056 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 60,862 Value ($000) $10,018 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 22,018 Value ($000) $2,958 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 67,219 Value ($000) $7,213 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 188,538 Value ($000) $19,206 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 88,405 Value ($000) $9,880 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 65,502 Value ($000) $6,523 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 33,631 Value ($000) $3,930 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 200,694 Value ($000) $24,436 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 70,811 Value ($000) $6,714 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 23,756 Value ($000) $2,215 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 20,771 Value ($000) $1,450 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 9,583 Value ($000) $507 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 19,264 Value ($000) $724 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 17,640 Value ($000) $857 Avg Close $50.63 Range $46.75 - $53.19
Q2 2019
Shares 14,678 Value ($000) $615 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 14,679 Value ($000) $524 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 7,508 Value ($000) $268 Avg Close $37.81 Range $32.87 - $43.64
Q2 2018
Shares 4,571 Value ($000) $222 Avg Close $47.38 Range $42.95 - $51.99
Q4 2017
Shares 5,368 Value ($000) $276 Avg Close $50.73 Range $43.42 - $57.83
Q2 2017
Shares 9,499 Value ($000) $400 Avg Close $40.69 Range $38.20 - $45.35
Q4 2016
Shares 7,071 Value ($000) $344 Avg Close $46.40 Range $39.28 - $50.46
Q2 2016
Shares 13,611 Value ($000) $639 Avg Close $47.98 Range $43.78 - $52.04
Q1 2015
Shares 37,233 Value ($000) $2,395 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 24,601 Value ($000) $1,486 Avg Close $55.98 Range $46.16 - $61.42