AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,800 Value ($000) $1,193 Avg Close $80.15 Range $66.86 - $96.20

Q1 2020

Shares 15,800 Value ($000) $443 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 13,800 Value ($000) $671 Avg Close $50.63 Range $46.75 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,800	$1,193	$80.15	$66.86 - $96.20
Q1 2020	15,800	$443	$41.27	$20.59 - $49.39
Q4 2019	13,800	$671	$50.63	$46.75 - $53.19