AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 47 Value ($000) $6 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 47 Value ($000) $4 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 47 Value ($000) $4 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 47 Value ($000) $3 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 47 Value ($000) $2 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 47 Value ($000) $2 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 47 Value ($000) $1 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 47 Value ($000) $2 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 47 Value ($000) $2 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 47 Value ($000) $2 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 47 Value ($000) $2 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 47 Value ($000) $2 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 47 Value ($000) $2 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 47 Value ($000) $2 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 47 Value ($000) $2 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 47 Value ($000) $2 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 47 Value ($000) $2 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 47 Value ($000) $2 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 47 Value ($000) $2 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 47 Value ($000) $2 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 47 Value ($000) $2 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 47 Value ($000) $2 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 47 Value ($000) $2 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 47 Value ($000) $3 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 47 Value ($000) $3 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 47 Value ($000) $3 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 47 Value ($000) $3 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 47 Value ($000) $3 Avg Close $55.98 Range $46.16 - $61.42

Q3 2014

Shares 47 Value ($000) $2 Avg Close $54.77 Range $48.90 - $61.29

Q2 2014

Shares 47 Value ($000) $2 Avg Close $55.33 Range $51.79 - $59.71

Q1 2014

Shares 47 Value ($000) $2 Avg Close $50.87 Range $46.38 - $54.14

Q4 2013

Shares 47 Value ($000) $2 Avg Close $49.51 Range $46.62 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	47	$6	$112.91	$94.77 - $129.65
Q2 2021	47	$4	$97.97	$88.32 - $106.99
Q1 2021	47	$4	$80.15	$66.86 - $96.20
Q4 2020	47	$3	$62.88	$52.50 - $70.88
Q3 2020	47	$2	$52.10	$36.86 - $59.58
Q2 2020	47	$2	$36.20	$23.12 - $45.35
Q1 2020	47	$1	$41.27	$20.59 - $49.39
Q4 2019	47	$2	$50.63	$46.75 - $53.19
Q3 2019	47	$2	$47.12	$40.81 - $52.56
Q2 2019	47	$2	$39.79	$35.46 - $43.36
Q1 2019	47	$2	$36.25	$32.83 - $39.71
Q4 2018	47	$2	$37.81	$32.87 - $43.64
Q3 2018	47	$2	$46.28	$41.45 - $50.54
Q2 2018	47	$2	$47.38	$42.95 - $51.99
Q1 2018	47	$2	$53.46	$45.75 - $62.02
Q4 2017	47	$2	$50.73	$43.42 - $57.83
Q3 2017	47	$2	$43.30	$38.59 - $49.40
Q2 2017	47	$2	$40.69	$38.20 - $45.35
Q1 2017	47	$2	$47.79	$41.55 - $53.74
Q4 2016	47	$2	$46.40	$39.28 - $50.46
Q3 2016	47	$2	$49.16	$45.19 - $54.15
Q2 2016	47	$2	$47.98	$43.78 - $52.04
Q1 2016	47	$2	$48.43	$40.45 - $59.22
Q4 2015	47	$3	$61.90	$55.95 - $65.51
Q3 2015	47	$3	$60.83	$53.73 - $66.63
Q2 2015	47	$3	$63.51	$61.19 - $67.50
Q1 2015	47	$3	$61.28	$55.91 - $65.00
Q4 2014	47	$3	$55.98	$46.16 - $61.42
Q3 2014	47	$2	$54.77	$48.90 - $61.29
Q2 2014	47	$2	$55.33	$51.79 - $59.71
Q1 2014	47	$2	$50.87	$46.38 - $54.14
Q4 2013	47	$2	$49.51	$46.62 - $53.01