AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,449 Value ($000) $902 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 5,449 Value ($000) $818 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 5,449 Value ($000) $825 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,555 Value ($000) $585 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 3,362 Value ($000) $452 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,482 Value ($000) $481 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 4,482 Value ($000) $541 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 6,480 Value ($000) $724 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 5,678 Value ($000) $565 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 3,914 Value ($000) $457 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 24,624 Value ($000) $2,998 Avg Close $112.91 Range $94.77 - $129.65