AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $387 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 1,875 Value ($000) $410 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 1,875 Value ($000) $372 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,875 Value ($000) $304 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,875 Value ($000) $318 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,875 Value ($000) $335 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,875 Value ($000) $299 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,073 Value ($000) $343 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,837 Value ($000) $276 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 1,880 Value ($000) $285 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,880 Value ($000) $309 Avg Close $138.79 Range $124.47 - $166.27