AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 121 Value ($000) $5 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 121 Value ($000) $6 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 121 Value ($000) $6 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 121 Value ($000) $6 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 121 Value ($000) $6 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 57 Value ($000) $2 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 57 Value ($000) $2 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 57 Value ($000) $3 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 57 Value ($000) $3 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 98 Value ($000) $5 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 57 Value ($000) $2 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 74 Value ($000) $4 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 74 Value ($000) $4 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 74 Value ($000) $5 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 74 Value ($000) $5 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 57 Value ($000) $3 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 57 Value ($000) $3 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 57 Value ($000) $3 Avg Close $55.33 Range $51.79 - $59.71
Q1 2014
Shares 57 Value ($000) $3 Avg Close $50.87 Range $46.38 - $54.14