AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,101 Value ($000) $24,592 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 155,687 Value ($000) $34,060 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 230,126 Value ($000) $45,715 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 133,475 Value ($000) $21,612 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 215,661 Value ($000) $36,628 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 30,864 Value ($000) $5,522 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 16,065 Value ($000) $2,560 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 15,682 Value ($000) $2,597 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 45,191 Value ($000) $6,787 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 5,676 Value ($000) $859 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 5,992 Value ($000) $986 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 11,788 Value ($000) $1,584 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 77,867 Value ($000) $8,355 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 25,438 Value ($000) $2,592 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 97,808 Value ($000) $10,931 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 30,624 Value ($000) $3,049 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 72,939 Value ($000) $8,523 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 38,211 Value ($000) $4,653 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 42,561 Value ($000) $4,036 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 60,966 Value ($000) $5,683 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 205,980 Value ($000) $14,375 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 203,823 Value ($000) $10,789 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 18,487 Value ($000) $695 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 90,965 Value ($000) $2,552 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 53,884 Value ($000) $2,620 Avg Close $50.63 Range $46.75 - $53.19

Q3 2019

Shares 313 Value ($000) $16 Avg Close $47.12 Range $40.81 - $52.56

Q2 2019

Shares 2,329 Value ($000) $98 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 72,422 Value ($000) $2,587 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 75,527 Value ($000) $2,696 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 79,904 Value ($000) $3,320 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 77,253 Value ($000) $3,753 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 107,534 Value ($000) $5,031 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 7,511 Value ($000) $386 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 22,071 Value ($000) $1,047 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 29,934 Value ($000) $1,262 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 31,213 Value ($000) $1,320 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 13,635 Value ($000) $664 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 6,373 Value ($000) $310 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 5,902 Value ($000) $277 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 67,559 Value ($000) $3,153 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 21,661 Value ($000) $1,292 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 32,562 Value ($000) $1,894 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 34,254 Value ($000) $2,158 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 10,226 Value ($000) $658 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 50,945 Value ($000) $3,077 Avg Close $55.98 Range $46.16 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,101	$24,592	$208.03	$187.69 - $226.63
Q3 2025	155,687	$34,060	$210.78	$188.32 - $228.92
Q2 2025	230,126	$45,715	$180.54	$148.33 - $203.18
Q1 2025	133,475	$21,612	$178.41	$155.40 - $198.50
Q4 2024	215,661	$36,628	$168.90	$151.30 - $184.21
Q3 2024	30,864	$5,522	$171.73	$151.18 - $197.18
Q2 2024	16,065	$2,560	$163.18	$150.08 - $178.13
Q1 2024	15,682	$2,597	$147.13	$133.13 - $168.93
Q4 2023	45,191	$6,787	$138.02	$123.81 - $154.38
Q3 2023	5,676	$859	$159.53	$145.56 - $182.08
Q2 2023	5,992	$986	$138.79	$124.47 - $166.27
Q1 2023	11,788	$1,584	$128.33	$104.31 - $158.30
Q4 2022	77,867	$8,355	$110.58	$94.92 - $125.37
Q3 2022	25,438	$2,592	$117.35	$98.35 - $135.57
Q2 2022	97,808	$10,931	$113.41	$96.56 - $126.39
Q1 2022	30,624	$3,049	$110.50	$99.34 - $120.95
Q4 2021	72,939	$8,523	$120.32	$109.16 - $133.48
Q3 2021	38,211	$4,653	$112.91	$94.77 - $129.65
Q2 2021	42,561	$4,036	$97.97	$88.32 - $106.99
Q1 2021	60,966	$5,683	$80.15	$66.86 - $96.20
Q4 2020	205,980	$14,375	$62.88	$52.50 - $70.88
Q3 2020	203,823	$10,789	$52.10	$36.86 - $59.58
Q2 2020	18,487	$695	$36.20	$23.12 - $45.35
Q1 2020	90,965	$2,552	$41.27	$20.59 - $49.39
Q4 2019	53,884	$2,620	$50.63	$46.75 - $53.19
Q3 2019	313	$16	$47.12	$40.81 - $52.56
Q2 2019	2,329	$98	$39.79	$35.46 - $43.36
Q1 2019	72,422	$2,587	$36.25	$32.83 - $39.71
Q4 2018	75,527	$2,696	$37.81	$32.87 - $43.64
Q3 2018	79,904	$3,320	$46.28	$41.45 - $50.54
Q2 2018	77,253	$3,753	$47.38	$42.95 - $51.99
Q1 2018	107,534	$5,031	$53.46	$45.75 - $62.02
Q4 2017	7,511	$386	$50.73	$43.42 - $57.83
Q3 2017	22,071	$1,047	$43.30	$38.59 - $49.40
Q2 2017	29,934	$1,262	$40.69	$38.20 - $45.35
Q1 2017	31,213	$1,320	$47.79	$41.55 - $53.74
Q4 2016	13,635	$664	$46.40	$39.28 - $50.46
Q3 2016	6,373	$310	$49.16	$45.19 - $54.15
Q2 2016	5,902	$277	$47.98	$43.78 - $52.04
Q1 2016	67,559	$3,153	$48.43	$40.45 - $59.22
Q4 2015	21,661	$1,292	$61.90	$55.95 - $65.51
Q3 2015	32,562	$1,894	$60.83	$53.73 - $66.63
Q2 2015	34,254	$2,158	$63.51	$61.19 - $67.50
Q1 2015	10,226	$658	$61.28	$55.91 - $65.00
Q4 2014	50,945	$3,077	$55.98	$46.16 - $61.42