AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,206 Value ($000) $6,443 Avg Close $208.03 Range $187.69 - $226.63
Q2 2024
Shares 99,334 Value ($000) $15,832 Avg Close $163.18 Range $150.08 - $178.13
Q3 2023
Shares 5,272 Value ($000) $798 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 3,928 Value ($000) $647 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 20,128 Value ($000) $2,704 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 33,088 Value ($000) $3,550 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 84,641 Value ($000) $8,622 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 29,096 Value ($000) $3,252 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 12,370 Value ($000) $1,232 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 14,790 Value ($000) $1,728 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 110,964 Value ($000) $13,511 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 25,809 Value ($000) $2,447 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 26,185 Value ($000) $2,441 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 27,784 Value ($000) $1,939 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 108,010 Value ($000) $5,717 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 213,725 Value ($000) $8,032 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 231,164 Value ($000) $6,486 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 305,664 Value ($000) $14,864 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 188,001 Value ($000) $9,532 Avg Close $47.12 Range $40.81 - $52.56
Q2 2017
Shares 96,268 Value ($000) $4,059 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 158,769 Value ($000) $6,714 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 148,924 Value ($000) $7,245 Avg Close $46.40 Range $39.28 - $50.46
Q3 2016
Shares 129,992 Value ($000) $6,332 Avg Close $49.16 Range $45.19 - $54.15
Q2 2016
Shares 306,127 Value ($000) $14,382 Avg Close $47.98 Range $43.78 - $52.04
Q1 2016
Shares 299,973 Value ($000) $14,003 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 560,351 Value ($000) $33,431 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 441,970 Value ($000) $25,714 Avg Close $60.83 Range $53.73 - $66.63
Q2 2015
Shares 245,241 Value ($000) $15,445 Avg Close $63.51 Range $61.19 - $67.50
Q1 2015
Shares 397,482 Value ($000) $25,570 Avg Close $61.28 Range $55.91 - $65.00
Q4 2014
Shares 207,591 Value ($000) $12,541 Avg Close $55.98 Range $46.16 - $61.42
Q3 2014
Shares 206,999 Value ($000) $10,414 Avg Close $54.77 Range $48.90 - $61.29
Q2 2014
Shares 91,588 Value ($000) $5,466 Avg Close $55.33 Range $51.79 - $59.71